The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 220.50 | -3.16% | 441 | 2 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 520.10 | -8.52% | 1 560 | 3 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 123.20 | +0.06% | 3 370 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 90.40 | -6.80% | 271 | 3 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
| KOVOSVIT | 161.30 | +4.53% | 484 | 3 | ||||||||||
| OHL ŽS | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 490.50 | -4.99% | 0 | 0 | 405.20 | 0.00% | 1 216 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
| VULKAN | 110.00 | -2.22% | 330 | 3 | ||||||||||
| GRANDHOTEL PUPP | 500.10 | +1.99% | 1 982 | 4 | ||||||||||
| INFUSIA | 180.90 | 0.00% | 724 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.10 | 0.00% | 8 986 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.50 | 0.00% | 254 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 945.00 | +0.25% | 9 725 | 5 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| ||||||||||||||
