The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
ZLATÝ IF KVANTO | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
1.IF ŽIVNOBANKA | 659.40 | -0.24% | 141 112 | 214 | 658.20 | -0.27% | 879 489 | 1 311 | ||||||
ČEZ | 107.14 | -0.23% | 17 983 252 | 167 556 | 107.40 | +0.46% | 474 336 | 4 352 | ||||||
VODNÍ STAVBY | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 640 | 66 | ||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 8 695 | 370 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 440.00 | -0.27% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 184.50 | +4.41% | 5 535 | 30 | ||||||
|