The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 790.00 | -7.60% | 790 | 1 | ||||||||||
| METALIMEX | 2 476.00 | -9.99% | 2 476 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 809.90 | -5.48% | 1 810 | 1 | ||||||
| ZZN SVITAVY | 172.90 | 0.00% | 173 | 1 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| OL - INVEST | 255.00 | -8.27% | 510 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 220.50 | -3.16% | 441 | 2 | ||||||||||
| SLADOVNA HODONICE | 132.20 | -8.63% | 264 | 2 | ||||||||||
| SOLNÉ MLÝNY | 314.30 | +3.21% | 629 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 335.10 | -2.19% | 2 705 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 450.10 | +2.27% | 900 | 2 | ||||||
| MEDICAMENTA | 117.90 | 0.00% | 236 | 2 | ||||||||||
| INSPEKTA | 2 602.70 | -0.09% | 5 205 | 2 | ||||||||||
| GUMOTEX | 182.80 | +0.10% | 366 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 400 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| ||||||||||||||
