The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 149.70 | +22.10% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | +16.66% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
| KIF | 66.90 | +15.34% | 535 | 8 | ||||||||||
| ČSAD TŘINEC | 197.70 | +11.31% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 283.80 | +11.29% | 2 543 | 9 | ||||||||||
| SILNICE ZNOJMO | 202.40 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 616.00 | +10.00% | 8 277 | 16 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 119.90 | +10.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 44.00 | +10.00% | 704 | 16 | ||||||||||
| OSTRAV.VOD.A KAN. | 682.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 456.70 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 503.10 | +9.99% | 0 | 0 | ||||||||||
| BIJO TC | 504.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 295.30 | +9.98% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 158.60 | +9.98% | 1 903 | 12 | ||||||||||
| ZNOVÍN ZNOJMO | 505.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
