Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 061 214.49 | 420 | 445 710 086.00 | 103.95 | 104.20 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 874.88 | 4 100 | 429 987 000.00 | 104.50 | 104.96 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 793.40 | 38 000 | 372 149 262.00 | 94.45 | 95.14 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 367.54 | 27 000 | 306 923 476.00 | 111.80 | 112.07 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.08 | 30 100 | 301 505 743.00 | 100.00 | 100.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 557.25 | 24 000 | 277 373 900.00 | 107.85 | 108.15 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.56 | 24 900 | 273 597 068.00 | 104.40 | 105.33 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.71 | 2 250 | 235 937 526.00 | 104.36 | 105.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.96 | 23 000 | 225 458 911.00 | 94.89 | 95.02 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.09 | 19 000 | 219 694 742.00 | 107.85 | 108.15 | |||
CITILEAS. 10,45/03 | Přímé BCP | 114 864.64 | 1 600 | 183 783 422.00 | 110.50 | 110.57 | |||
O2 C.R. | UNIVYC BCP-1 | 493.46 | 345 571 | 170 526 010.00 | 357.00 | 589.74 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 692.48 | 15 095 | 161 403 049.00 | 101.90 | 102.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.93 | 14 000 | 159 124 665.00 | 111.80 | 112.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.69 | 1 204 | 144 702 762.00 | 110.55 | 110.70 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 985.30 | 12 900 | 141 710 363.00 | 104.35 | 104.64 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.17 | 13 200 | 137 857 511.00 | 100.02 | 100.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 614.67 | 11 000 | 127 761 368.00 | 112.95 | 113.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 905.01 | 9 000 | 116 145 125.00 | 118.97 | 119.18 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 370.58 | 11 000 | 114 076 410.00 | 95.97 | 100.33 | |||
|