Top number of shares per day, RM System dne 4.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 9 000 | 22 500 | ||||||||||
| ČEZ | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
| AKRO OPF GLOBAL. | 85.00 | +3.65% | 893 615 | 10 250 | ||||||||||
| AERO HOLDING | 15.10 | 0.00% | 89 924 | 5 871 | ||||||||||
| ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
| ČESKÁ SPOŘITELNA | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
| UNIPETROL | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
| TIBA | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
| JUNIORSKÝ UPF | 132.30 | +0.22% | 156 353 | 1 175 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
| TESLA KARLÍN | 57.00 | -0.17% | 39 700 | 696 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
| OKD | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
| P.I.F. | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
| AKRO OPF PROG.SPOL | 50.10 | +1.00% | 25 163 | 485 | ||||||||||
| B.G.M. CAPITAL | 170.00 | -2.96% | 73 440 | 432 | ||||||||||
| ||||||||||||||
