Top volume, The Prague Stock Exchange dne 4.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2002  9.10.2002  8.10.2002  7.10.2002 4.10.2002

The Prague Sotck Exchange and RM-System - daily results - 4.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	34.80	-0.68%	479 641	13 945	34.00	-2.85%	158 970	4 655
ŽIVNOSTENSKÁ BANKA	4 050.00	0.00%	202 500	50	3 901.60	-2.46%	71 306	18
ZLATÝ IF KVANTO	450.00	0.00%	157 500	350	450.10	0.00%	18 004	40
UNITED ENERGY	822.60	0.00%	82 528	100	911.00	+1.09%	0	0
IF BOHATSTVÍ	1 475.00	-0.34%	69 325	47	1 480.00	+0.33%	166 020	112
ARCELORMITTAL	75.00	+4.17%	47 625	635	73.30	+1.66%	44 069	600
APOLLÓN HOLDING	65.00	-4.41%	3 900	60	69.00	-1.42%	20 739	294
ŽĎAS	240.00	-0.08%	3 360	14	241.50	-1.46%	1 449	6
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	640.00	0.00%	18 560	29
EUROVIA CS	780.00	0.00%	0	0	865.00	+5.14%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+5.25%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›