The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
| ŽĎAS | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| ČEDOK | 332.00 | +0.15% | 3 320 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 6 400 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| JÄKL KARVINÁ | 311.40 | +0.32% | 3 737 | 12 | ||||||||||
| SILON | 281.00 | -3.27% | 3 370 | 12 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 2 663 | 14 | ||||||||||
| IF OBCHODU | 1 140.00 | 0.00% | 17 100 | 15 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 103.70 | -9.74% | 1 659 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 202 500 | 50 | 3 901.60 | -2.46% | 71 306 | 18 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
| PHILIP MORRIS ČR A | 11 735.00 | -2.34% | 44 029 215 | 3 647 | 11 811.50 | +0.01% | 319 448 | 27 | ||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 599 | 28 | ||||||||||
| ||||||||||||||
