The Prague Stock Exchange and RM-System - daily results dne 4.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | 0.00% | 9 324 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 95.50 | -0.52% | 4 298 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 748 500 | 10 000 | 75.40 | -0.13% | 302 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 242.50 | +3.19% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 132.90 | +15.96% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| BIOPHARM VÚBVL | 803.10 | +0.37% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.30 | +9.93% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 411.30 | -2.35% | 823 | 2 | ||||||||||
| ||||||||||||||
