Lo price, RM System dne 4.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.10.2002 9.10.2002 8.10.2002 7.10.2002 4.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +1.33% | 547 | 72 | ||||||
VÍTKOVICE | 9.50 | -4.04% | 0 | 0 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | +5.22% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.50 | +2.87% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | -1.68% | 4 161 | 143 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 34.80 | +0.28% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
ČSKD - INTRANS | 43.30 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.30 | 0.00% | 185 | 4 | ||||||||||
|