Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 897.68 | 95 000 | 1 130 279 835.14 | 115.69 | 116.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 888.48 | 61 000 | 786 197 451.67 | 123.85 | 124.24 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 712.34 | 55 000 | 644 178 941.68 | 116.94 | 117.21 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 595.42 | 30 000 | 347 862 500.00 | 112.35 | 112.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 615.33 | 30 000 | 318 459 900.00 | 105.75 | 105.75 | ||
ČSAD Č. BUDĚJOVICE | Přímé RMS | 1 | 1 240.00 | 145 000 | 179 800 000.00 | 1 240.00 | 1 240.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 710.68 | 9 000 | 105 396 125.00 | 116.94 | 117.17 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 155 213.35 | 77 | 88 951 427.76 | 109.43 | 109.66 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 913.43 | 8 000 | 87 307 443.33 | 107.41 | 107.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 669.79 | 49 912 | 83 342 685.61 | 1 648.89 | 1 719.30 | ||
ČEZ | Bloky BCP | 8 | 93.45 | 617 700 | 57 725 497.25 | 92.83 | 95.20 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 295.47 | 4 000 | 45 181 888.88 | 110.14 | 110.15 | ||
HZL KB 8,00/04 | Bloky BCP | 2 | 11 191.33 | 4 000 | 44 765 333.33 | 109.35 | 109.41 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 883.50 | 3 800 | 41 357 300.00 | 109.12 | 109.12 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 869.57 | 3 000 | 38 608 708.33 | 123.84 | 123.84 | ||
O2 C.R. | Bloky BCP | 11 | 229.78 | 130 454 | 29 975 279.37 | 227.00 | 236.40 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 862.10 | 2 000 | 23 724 200.00 | 115.90 | 115.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 893.08 | 2 000 | 21 786 160.00 | 109.20 | 109.20 | ||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 1 | 98 447.97 | 200 | 19 689 594.00 | 98.66 | 98.66 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 12 408.37 | 1 250 | 15 510 465.00 | 12 386.09 | 12 431.75 | ||
|