Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 23 | 326.53 | 1 464 418 | 478 172 181.71 | 319.37 | 336.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 244.91 | 13 000 | 120 183 805.56 | 91.30 | 91.37 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 029.17 | 9 800 | 117 885 861.12 | 115.40 | 115.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 379.08 | 10 000 | 93 790 777.78 | 93.15 | 93.30 | ||
ZENTIVA | Bloky BCP | 8 | 585.59 | 150 200 | 87 955 937.08 | 578.44 | 587.82 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 082.94 | 71 769 | 77 721 450.24 | 1 082.76 | 1 082.95 | ||
ČEZ | Bloky BCP | 10 | 258.03 | 274 399 | 70 804 137.53 | 253.61 | 260.01 | ||
O2 C.R. | UNIVYC BCP-1 | 2 | 332.01 | 209 200 | 69 457 292.00 | 331.83 | 336.01 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 188.17 | 5 000 | 50 940 833.33 | 99.74 | 99.74 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 091.32 | 5 000 | 50 456 597.22 | 100.20 | 100.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 14 843.09 | 2 870 | 42 599 672.60 | 14 760.66 | 15 030.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 877.97 | 11 412 | 32 843 445.93 | 2 851.50 | 2 884.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 080.64 | 1 150 | 12 742 734.72 | 110.76 | 110.76 | ||
UNIPETROL | Bloky BCP | 4 | 86.61 | 57 661 | 4 994 041.61 | 86.50 | 86.97 | ||
ČEZ | UNIVYC BCP-1 | 1 | 259.52 | 10 300 | 2 673 056.00 | 259.52 | 259.52 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 439.75 | 3 100 | 1 363 225.20 | 436.12 | 440.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 639 | 480 272.40 | 0.00 | 0.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 342.00 | 40 | 453 680.00 | 109.23 | 109.23 | ||
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 48 | 76 641.60 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 13 300 | ||||||
|