Lo price, RM System dne 4.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| SOFTWARE 602 | 98.80 | -0.30% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.40 | -8.77% | 5 232 | 37 | ||||||||||
| TRANZA | 161.10 | +0.68% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
| SČ ARMATURKA | 173.00 | +0.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 237.50 | -5.00% | 0 | 0 | ||||||||||
| TATRA | 281.00 | -1.40% | 542 742 | 1 933 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.30 | +6.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 314.40 | +0.35% | 118 750 324 | 378 193 | 315.00 | +0.31% | 4 089 516 | 13 084 | ||||||
| DEUTSCHE TELEKOM | 385.20 | +0.52% | 82 351 | 214 | ||||||||||
| ČKD KUTNÁ HORA | 385.90 | +4.92% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 467.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 503.50 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 542.00 | -0.09% | 251 310 853 | 462 407 | 543.00 | +0.16% | 5 256 458 | 9 680 | ||||||
| ŠMERAL BRNO | 559.00 | -2.27% | 72 670 | 130 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -0.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
| VÍTKOVICE | 665.50 | +1.52% | 179 636 | 273 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 761.20 | +0.62% | 0 | 0 | ||||||
| OSTROJ | 898.80 | +10.64% | 336 105 | 378 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +1.27% | 182 200 | 200 | ||||||||||
| PLIVA - LACHEMA | 950.10 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| ZENTIVA | 1 184.00 | +1.89% | 585 655 228 | 498 330 | 1 192.00 | +1.71% | 4 774 347 | 4 060 | ||||||
| ČEZ | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
| MJM LITOVEL | 1 302.20 | 0.00% | 11 720 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 414.80 | +5.58% | 0 | 0 | ||||||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 480.10 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
| METROSTAV | 1 622.60 | +4.67% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 758.60 | +9.91% | 0 | 0 | ||||||||||
| CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.10 | -7.17% | 10 400 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
