The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.29 | -4.63% | 339 539 | 19 575 | 17.20 | -4.44% | 326 312 | 18 850 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | -16.66% | 4 503 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.69 | -0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.25 | -0.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
BRENT TL | 119.00 | -1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 103.80 | -2.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.10 | +3.14% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | -6.14% | 4 880 | 4 | ||||||||||
CECE BONUS III | 1 463.00 | -4.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.80 | -4.05% | 0 | 0 | ||||||||||
CECEXT | 230.90 | -3.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.60 | -3.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 66.81 | -12.10% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||||
CEZ FUT DEC11 | 705.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 705.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 86.00 | -15.08% | 5 275 312 | 57 935 | 91.50 | -9.23% | 924 959 | 9 837 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.00 | -2.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 963.40 | -0.82% | 0 | 0 | ||||||||||
CTX | 347.80 | -3.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 100.00 | -9.10% | 298 900 | 49 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 746.00 | +0.13% | 27 824 | 37 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 50 175 333 | 25 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 288.00 | -4.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 213.40 | -0.51% | 44 179 | 207 | ||||||||||
DJ EURO STOXX 50 | 518.30 | -2.83% | 0 | 0 | ||||||||||
E4U | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|