The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 150.00 | -16.66% | 4 503 | 30 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | -6.14% | 4 880 | 4 | ||||||||
MCDONALDS CORP. | 1 621.00 | +0.25% | 11 347 | 7 | ||||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.50 | 0.00% | 13 848 | 2 500 | ||||
ČESKÁ SPOŘITELNA | 746.00 | +0.13% | 27 824 | 37 | ||||||||
DEUTSCHE TELEKOM | 213.40 | -0.51% | 44 179 | 207 | ||||||||
INTEL CORP. | 383.30 | -0.87% | 68 064 | 178 | ||||||||
NOKIA CORP. | 95.10 | -6.21% | 83 664 | 853 | ||||||||
E4U | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||
VEBA TEXTILNÍ ZÁV. | 1 640.00 | 0.00% | 123 000 | 75 | ||||||||
KITD, v likvidaci | 140.50 | -10.03% | 3 720 139 | 26 066 | 144.00 | -9.31% | 153 651 | 1 057 | ||||
VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||
VÍTKOVICE | 460.00 | -0.64% | 261 436 | 565 | ||||||||
UNIPETROL | 174.00 | -0.57% | 20 062 438 | 116 262 | 173.90 | +0.99% | 278 651 | 1 623 | ||||
TATRA | 120.00 | -3.22% | 283 238 | 2 350 | ||||||||
CUKROVAR VRBÁTKY | 6 100.00 | -9.10% | 298 900 | 49 | ||||||||
PHILIP MORRIS ČR A | 11 000.00 | 0.00% | 17 023 097 | 1 562 | 10 900.00 | -1.02% | 304 521 | 28 | ||||
PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||
AAA AUTO | 17.29 | -4.63% | 339 539 | 19 575 | 17.20 | -4.44% | 326 312 | 18 850 | ||||
VOLKSWAGEN AG | 2 188.00 | -3.18% | 688 252 | 314 | ||||||||
O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||
CPI FIM | 86.00 | -15.08% | 5 275 312 | 57 935 | 91.50 | -9.23% | 924 959 | 9 837 | ||||
FORTUNA | 92.00 | -3.41% | 8 505 711 | 91 763 | 93.00 | -2.61% | 962 643 | 10 340 | ||||
KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||
CETV | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||
ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||
NWR | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||
ERSTE GROUP BANK A | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 |