The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.14 | +7.55% | 10 260 | 9 000 | 1.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.10 | +3.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 172.61 | +1.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 576.40 | +1.05% | 0 | 0 | ||||||||||
GOLD | 3 100.00 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 949.00 | +0.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.27 | +0.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 420 406 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 75 892 684 | 7 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|