Hi price, RM System dne 4.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 355 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 225.00 | -0.84% | 100 393 735 | 23 745 | 4 230.00 | -1.70% | 131 914 | 31 | ||||||
VOLKSWAGEN AG | 4 200.00 | -0.33% | 201 636 | 48 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||||
KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 277.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 850.00 | -0.85% | 7 400 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 798.00 | +0.18% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 630.00 | 0.00% | 30 970 | 19 | ||||||||||
|