The Prague Stock Exchange and RM-System - daily results dne 4.10.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2013  9.10.2013  8.10.2013  7.10.2013 4.10.2013

The Prague Sotck Exchange and RM-System - daily results - 4.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.90	+6.55%	577 635	19 107
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					615.70	0.00%	0	0
AKRO OPF PROG.SPOL					600.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					499.00	-3.10%	0	0
BIGBOARD 4,50/22	101.00	0.00%	103 547	100 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.05	-0.38%	0	0
BRENT INDEX SHORT	867.70	+0.66%	0	0
BRENT TL	167.95	-0.39%	0	0
BRENT TL+	152.35	-0.42%	0	0
BRENT TS 151,07	68.50	+1.56%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	270.20	-0.66%	0	0
CEETX INDEX LONG	316.40	-0.41%	0	0
CEETX TL 800	137.50	-0.69%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›