The Prague Stock Exchange and RM-System - daily results dne 4.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 735.00 | -2.00% | 735 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| OHL ŽS | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||||
| VÍTKOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 12 030.00 | -27.09% | 48 120 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -0.85% | 7 400 | 4 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 8 550 | 10 | ||||||
| INTEL CORP. | 464.90 | +7.11% | 4 649 | 10 | ||||||||||
| METROSTAV | 987.70 | +7.24% | 17 900 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | 0.00% | 30 970 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 225.00 | -0.84% | 100 393 735 | 23 745 | 4 230.00 | -1.70% | 131 914 | 31 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +2.85% | 41 690 | 47 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | -0.33% | 201 636 | 48 | ||||||||||
| MICROSOFT CORP. | 638.00 | 0.00% | 31 900 | 50 | ||||||||||
| FORTUNA | 105.00 | -0.43% | 200 096 | 1 921 | 104.40 | -0.09% | 56 031 | 537 | ||||||
| DEUTSCHE TELEKOM | 275.00 | +3.38% | 190 641 | 698 | ||||||||||
| CPI FIM | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| NOKIA CORP. | 123.00 | -0.80% | 159 869 | 1 295 | ||||||||||
| ||||||||||||||
