The Prague Stock Exchange and RM-System - daily results dne 4.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					401.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	819.20	+1.45%	0	0
E4U	101.00	0.00%	0	0	105.00	0.00%	0	0
EB ADIDAS TL01	110.85	+6.95%	0	0
EB ADIDAS TS01	89.95	-9.00%	0	0
EB BMW TL01	51.80	+19.91%	0	0
EB BMW TS01	52.50	-15.59%	0	0
EB CEZ TL08	16.45	+1.86%	11 988	720
EB CEZ TL09	19.50	+1.30%	0	0
EB CEZ TS5	22.85	-1.08%	0	0
EB CEZ TS6	17.60	-1.68%	44 750	2 500
EB DAX TL11	594.60	+13.06%	0	0
EB DAX TL8	731.80	+8.06%	0	0
EB DAX TS09	315.20	-16.46%	24 913	76
EB DAX TS10	182.65	-25.30%	0	0
EB DAX TS7	1 941.00	-3.19%	0	0
EB DBK TL01	7.50	+44.23%	39 879	5 541
EB DBK TS01	9.65	-20.25%	5 075	500
EB EGB TL5	33.75	+2.58%	0	0
EB EGB TL7	25.50	+3.45%	0	0
EB EGB TS06	10.80	-7.30%	0	0
EB ES50 BC04	1 036.00	+0.29%	0	0
EB ES50 BC05	1 014.00	+0.50%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB EURCZK TS07	9.20	+1.10%	0	0
EB GLD IC2	3 115.00	-1.58%	72 450	23
EB GLD TL9	684.20	-8.76%	0	0
EB GLD TS7	520.00	+15.79%	0	0
EB KOM TL5	91.90	+12.21%	0	0
EB KOM TS02	128.60	-8.18%	0	0
EB NTX TL01	67.25	+5.82%	0	0
EB NTX TS01	23.95	-13.38%	0	0
EB O2 TL02	5.70	0.00%	0	0
EB O2 TS01	3.70	0.00%	0	0
EB PX TL01	27.55	+2.99%	0	0
EB S&P500 TL03	87.50	+1.33%	0	0
EB S&P500 TL04	123.85	+1.10%	0	0
EB S&P500 TS04	21.40	-3.17%	0	0
EB S&P500 TS05	69.85	-0.71%	0	0
EB SIL BC02	1 063.00	+0.47%	0	0
EB SIL TL07	159.95	-8.81%	22 029	129
EB SIL TS5	18.05	+10.40%	0	0
EB SIL TS6	86.55	+18.40%	21 118	244
EB UNIP TL01	5.40	0.00%	0	0
EB USDCZK TL05	11.10	+9.90%	0	0
EB USDCZK TS08	22.70	-5.42%	0	0
EB VIG TL02	14.55	+3.93%	0	0
EB VIG TS01	23.80	-2.26%	0	0
EB VOW TL01	107.45	+12.63%	10 300	100
EB VOW TS01	107.55	-10.34%	0	0
EB WTI BC09	1 070.00	+0.85%	171 200	160
EB WTI IC02	1 291.00	+2.30%	0	0
EB WTI TL12	466.60	+5.57%	9 549	21
EB WTI TL13	588.00	+4.50%	0	0
EB WTI TS09	562.10	-3.39%	23 051	40
EB WTI TS7	1 833.00	-0.70%	0	0
EB WTI TS8	1 607.00	-0.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›