Hi price, The Prague Stock Exchange dne 4.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 19.50 | +1.30% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -2.26% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.95 | -13.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.50 | +3.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.55 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.75 | +2.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| EB BMW TL01 | 51.80 | +19.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.95 | +2.57% | 48 590 | 900 | ||||||||||
| CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||||
| EB NTX TL01 | 67.25 | +5.82% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.85 | -0.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
| RUSTONKA 0,00/21 | 77.67 | 0.00% | 396 168 | 17 | ||||||||||
| ||||||||||||||
