Top number of shares per day, The Prague Stock Exchange dne 4.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2016  7.10.2016  6.10.2016  5.10.2016 4.10.2016

The Prague Sotck Exchange and RM-System - daily results - 4.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.50	+1.30%	0	0
EB BMW TS01	52.50	-15.59%	0	0
EB BMW TL01	51.80	+19.91%	0	0
EB ADIDAS TS01	89.95	-9.00%	0	0
EB ADIDAS TL01	110.85	+6.95%	0	0
E4U	101.00	0.00%	0	0	105.00	0.00%	0	0
DJ EURO STOXX 50	819.20	+1.45%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 864.00	+1.67%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	303.00	+0.90%	0	0
CPI VAR/18	99.62	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	239.80	+1.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›