The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 578.30 | +7.09% | 45 263 | 80 | ||||||||||
| MERCEDES-BENZ GROU | 1 718.20 | +3.19% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 555.50 | +3.05% | 388 765 | 111 | ||||||||||
| DEUTSCHE BANK AG | 318.80 | +2.80% | 148 715 | 468 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | +2.09% | 5 840 | 2 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | ||||||
| ERSTE GROUP BANK A | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||||
| META PLATFORMS | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||||
| INTEL CORP. | 888.20 | +0.96% | 0 | 0 | ||||||||||
| VIG | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
| NOKIA CORP. | 139.00 | +0.65% | 13 900 | 100 | ||||||||||
| O2 C.R. | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||||
| AVG TECHNOLOGIES | 589.60 | +0.52% | 29 480 | 50 | ||||||||||
| MICROSOFT CORP. | 1 386.70 | +0.48% | 13 867 | 10 | ||||||||||
| FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
| CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||||
| ČEZ | 438.00 | +0.46% | 189 311 893 | 429 951 | 439.00 | +0.27% | 2 980 321 | 6 766 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
