Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 611.00 | 40 000 | 464 440 000.00 | 115.86 | 115.86 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 354.11 | 30 000 | 310 623 333.33 | 103.44 | 103.44 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 147.98 | 30 000 | 304 439 500.00 | 101.46 | 101.46 | ||
| ČEPS 0,25/21 | Bloky BCP | 12 | 5 009 694.44 | 52 | 260 504 111.08 | 99.86 | 100.49 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 774.67 | 3 500 | 37 711 349.32 | 107.47 | 107.47 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 446.44 | 1 210 | 12 640 197.78 | 102.52 | 102.52 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 181.87 | 700 | 7 127 310.56 | 101.57 | 101.57 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 535.42 | 385 | 4 056 135.42 | 105.45 | 105.45 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 3 000 000 | 3 412 493.33 | 110.61 | 110.61 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 124.00 | 300 | 3 037 200.00 | 101.24 | 101.24 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 010 021.67 | 100.70 | 100.70 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 304.00 | 17 | 396 168.00 | 77.68 | 77.68 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 35 635 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 440 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
