Hi price, The Prague Stock Exchange dne 4.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.87 | -9.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.14 | +6.18% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
EB KOM TS03 | 20.85 | +0.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.98 | +7.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.03 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.37 | -2.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.40 | -1.09% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.34 | -3.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.60 | +1.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.97 | -2.46% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -4.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.42 | +4.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.83 | -5.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
|