The Prague Stock Exchange and RM-System - daily results dne 4.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||
| EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||
| EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||
| MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||
| EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||
| EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||
| PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||
| EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||
| EB ADIDAS TS03 | 82.75 | +7.72% | 53 112 | 650 | ||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||
| ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||
| EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||
| E4U | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 103 625 | 1 | ||||||||
| TMR | 970.00 | +3.19% | 192 650 | 200 | ||||||||
| EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||
| J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||
| KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 889 546 | 87 | ||||||||
| VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 1 304 333 | 130 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 369 306 | 130 | ||||||||
| JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||
| TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||
| O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||
| SAZKA GR. 5,20/24 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||
| CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||
| AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||
| ERSTE GROUP BANK A | 740.00 | +0.35% | 43 862 423 | 59 247 | 744.00 | +1.22% | 1 499 655 | 2 018 | ||||
| ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||
| KOMERČNÍ BANKA | 765.50 | +0.86% | 79 971 291 | 104 194 | 767.00 | -0.26% | 1 338 687 | 1 738 | ||||
| MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||
