The Prague Stock Exchange and RM-System - daily results dne 4.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
EB VOW TL02 | 77.43 | -6.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 884.78 | -4.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.76 | -4.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
EB VOW TL01 | 179.09 | -2.93% | 0 | 0 | ||||||||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.19 | -2.15% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS12 | 775.35 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
EB WTI TS7 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
EB WTI IC03 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 411.95 | -0.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 436.44 | -0.14% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|