The Prague Stock Exchange and RM-System - daily results dne 4.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	11.13	+8.06%	27 030	2 500
EB ADIDAS TS03	82.75	+7.72%	53 112	650
EB BMW TS03	38.68	+6.91%	0	0
EB GBPCZK TS05	19.56	+6.25%	0	0
EB DBK TS04	5.84	+5.61%	0	0
EB WTI TL12	325.59	+4.60%	352 371	1 095
EB HENKEL TL02	38.62	+4.46%	77 240	2 000
ORLEN	605.00	+4.38%	76 041	126
EB VOW TS03	110.90	+4.23%	0	0
EB DAX TL11	732.00	+3.28%	0	0
TMR	970.00	+3.19%	192 650	200
EB LHA TS02	20.83	+2.97%	0	0
RCB MONET X3 L OE	317.27	+2.95%	0	0
CETV	105.00	+2.94%	6 719 053	63 893	104.20	+1.17%	210 360	2 010
EB GLD TL9	810.74	+2.84%	0	0
EB DAX TL8	873.49	+2.74%	0	0
EB DAI TS04	49.94	+2.74%	0	0
EB BMW TS02	89.28	+2.68%	0	0
EB CBK TS05	11.46	+2.50%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	1 304 333	130
NATLAND R. 5,47/24	101.00	+2.02%	1 338 876	130
EB RBI TS02	35.56	+2.01%	0	0
RCB EBS X2 L OE	516.07	+1.94%	0	0
EB EGB TL09	12.98	+1.80%	12 980	1 000
EB EURCZK TS11	7.96	+1.79%	0	0
EB DAI TS02	79.69	+1.57%	0	0
RCB KOMB X2 L OE	633.02	+1.49%	0	0
KOFOLA CS	290.00	+1.40%	633 523	2 193	290.00	+0.69%	288 800	1 000
EB EGB TS10	26.53	+1.26%	0	0
EB EURCZK TS12	10.98	+1.20%	0	0
EB KOM TL5	67.35	+1.13%	42 888	631
EB CBK TS03	23.51	+1.03%	0	0
EB DBK TS03	31.83	+0.86%	0	0
KOMERČNÍ BANKA	765.50	+0.86%	79 971 291	104 194	767.00	-0.26%	1 338 687	1 738
EB EGB TS09	41.83	+0.72%	0	0
EB MRK TL02	51.48	+0.68%	0	0
EB O2 TL02	7.62	+0.66%	0	0
J&T BK II 9% PERP	104.50	+0.48%	522 500	5
SAZKA GR. 5,20/24	102.98	+0.48%	4 829 604	468
EB MONET TL01	24.08	+0.42%	0	0
ERSTE GROUP BANK A	740.00	+0.35%	43 862 423	59 247	744.00	+1.22%	1 499 655	2 018
EB GLD IC2	3 535.10	+0.28%	0	0
O2 C.R.	214.00	+0.23%	3 159 842	14 806	213.50	+0.23%	103 205	482
EB SIL TL08	123.87	+0.20%	0	0
ČEZ	515.50	+0.19%	49 950 166	96 889	515.00	0.00%	1 216 231	2 361
MOL	220.60	+0.09%	11 030	50
EB CEZ BC08	1 051.69	+0.04%	0	0
EB KOM BC03	951.87	+0.02%	0	0
JTRE FIN.3 0,00/24	73.86	+0.01%	1 447 656	196
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›