Hi price, The Prague Stock Exchange dne 4.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.45	0.00%	0	0
EB MONET TS01	13.46	-0.74%	0	0
EB INFINEON TS03	14.55	-2.02%	0	0
EB RBI TS03	15.16	-0.33%	0	0
EB BMW TL01	19.46	-11.95%	0	0
EB DAI TL02	19.48	-7.46%	0	0
EB GBPCZK TS05	19.56	+6.25%	0	0
EB LHA TS02	20.83	+2.97%	0	0
EB CBK TS03	23.51	+1.03%	0	0
EB INFINEON TS02	24.03	-1.35%	0	0
EB MONET TL01	24.08	+0.42%	0	0
EB EGB TS10	26.53	+1.26%	0	0
PHOTON ENERGY	27.00	-3.57%	54 000	2 000
EB KOM TS03	27.97	-0.18%	0	0
EB CEZ TL08	29.18	0.00%	0	0
EB VIG TL02	29.22	-0.27%	0	0
EB DBK TS03	31.83	+0.86%	0	0
EB CEZ TL09	32.66	0.00%	0	0
EB EGB TL7	35.37	-1.42%	0	0
EB RBI TS02	35.56	+2.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›