Top volume, The Prague Stock Exchange dne 4.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||||
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
| EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
| TMR | 970.00 | +3.19% | 192 650 | 200 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 103 625 | 1 | ||||||||||
| E4U | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
| ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
| EB ADIDAS TS03 | 82.75 | +7.72% | 53 112 | 650 | ||||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
| EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
| EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
| MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
| EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
| EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
