The Prague Stock Exchange and RM-System - daily results dne 4.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	11.13	+8.06%	27 030	2 500
EB ADIDAS TS03	82.75	+7.72%	53 112	650
EB BMW TS03	38.68	+6.91%	0	0
EB GBPCZK TS05	19.56	+6.25%	0	0
EB DBK TS04	5.84	+5.61%	0	0
EB WTI TL12	325.59	+4.60%	352 371	1 095
EB HENKEL TL02	38.62	+4.46%	77 240	2 000
ORLEN	605.00	+4.38%	76 041	126
EB VOW TS03	110.90	+4.23%	0	0
EB DAX TL11	732.00	+3.28%	0	0
TMR	970.00	+3.19%	192 650	200
EB LHA TS02	20.83	+2.97%	0	0
RCB MONET X3 L OE	317.27	+2.95%	0	0
CETV	105.00	+2.94%	6 719 053	63 893	104.20	+1.17%	210 360	2 010
EB GLD TL9	810.74	+2.84%	0	0
EB DAX TL8	873.49	+2.74%	0	0
EB DAI TS04	49.94	+2.74%	0	0
EB BMW TS02	89.28	+2.68%	0	0
EB CBK TS05	11.46	+2.50%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	1 304 333	130
‹‹ First 60     Next 20 ›