The Prague Stock Exchange and RM-System - daily results dne 4.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					5 280.00	+5.17%	15 840	3
INTEL CORP.					1 190.00	+4.84%	17 850	15
AVAST	109.00	-2.68%	40 769 614	375 832	110.00	+1.85%	46 124	421
MCDONALDS CORP.					4 950.00	+1.64%	24 750	5
Holcim (Česko)					2 800.00	+1.44%	14 000	5
ERSTE GROUP BANK A	740.00	+0.35%	43 862 423	59 247	744.00	+1.22%	1 499 655	2 018
TWITTER, INC					915.00	+1.21%	27 450	30
CETV	105.00	+2.94%	6 719 053	63 893	104.20	+1.17%	210 360	2 010
KOFOLA CS	290.00	+1.40%	633 523	2 193	290.00	+0.69%	288 800	1 000
VOLKSWAGEN AG					3 780.00	+0.47%	139 540	37
DEUTSCHE TELEKOM	392.40	-0.91%	1 962	5	385.30	+0.34%	1 927	5
PFNONWOVENS	676.00	0.00%	35 152	52	668.00	+0.30%	0	0
O2 C.R.	214.00	+0.23%	3 159 842	14 806	213.50	+0.23%	103 205	482
PHILIP MORRIS ČR A	13 560.00	-0.59%	6 146 740	451	13 640.00	+0.15%	545 400	40
STOCK	65.10	-1.51%	401 207	6 172	65.40	+0.15%	0	0
NOKIA CORP.	113.10	0.00%	0	0	115.80	+0.08%	23 129	200
VIG	590.00	-0.34%	1 220 427	2 072	595.00	0.00%	0	0
EXXON MOBIL CORP.					1 590.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›