The Prague Stock Exchange and RM-System - daily results dne 4.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| OMV | 964.00 | +7.23% | 9 640 | 10 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.51% | 9 909 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| CTP | 260.50 | +5.04% | 18 924 | 73 | ||||||||||
| ORLEN | 282.00 | +4.83% | 19 740 | 70 | ||||||||||
| EB LUFTHANSA TL03 | 8.74 | +14.25% | 25 500 | 3 000 | ||||||||||
| TOMA | 1 370.00 | +3.79% | 31 510 | 23 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E4U | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
| RBI | 314.90 | +5.67% | 76 841 | 245 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 100 500 | 150 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| PRABOS PLUS | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| EB KOM TL09 | 32.40 | +20.45% | 129 400 | 4 000 | ||||||||||
| TMR | 585.00 | 0.00% | 143 910 | 246 | ||||||||||
| E.ON | 203.90 | +3.24% | 208 889 | 1 023 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||||
| DEUTSCHE BANK AG | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
| HEUREKA 5,25/25 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
| ||||||||||||||
