The Prague Stock Exchange and RM-System - daily results dne 4.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 364.00 | +2.33% | 2 364 | 1 | ||||||||||
| Holcim (Česko) | 6 500.00 | +14.03% | 13 000 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 9 740.00 | -0.09% | 29 220 | 3 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||||
| APPLE INC. | 3 672.00 | +4.12% | 14 682 | 4 | ||||||||||
| GEN DIGITAL | 560.00 | -6.66% | 5 595 | 10 | ||||||||||
| MICROSOFT CORP. | 6 034.00 | +1.78% | 60 340 | 10 | ||||||||||
| META PLATFORMS | 3 504.50 | +3.74% | 40 685 | 12 | ||||||||||
| MCDONALDS CORP. | 5 831.00 | -0.40% | 99 127 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | -3.60% | 358 500 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.61% | 3 515 560 | 213 | 16 500.00 | +0.73% | 345 000 | 21 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
| DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| SELGEN | 4 600.00 | +12.19% | 176 200 | 43 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| VOLKSWAGEN AG | 4 306.00 | +0.06% | 277 381 | 65 | ||||||||||
| GEVORKYAN | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
| INTEL CORP. | 726.90 | +2.45% | 85 556 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||||
| ||||||||||||||
