The Prague Stock Exchange and RM-System - daily results dne 4.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2022  7.10.2022  6.10.2022  5.10.2022 4.10.2022

The Prague Sotck Exchange and RM-System - daily results - 4.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	28.43	+45.50%	0	0
EB INFINEON TL04	11.80	+39.98%	0	0
EB CEZ TL13	25.73	+25.94%	0	0
EB GLD TL10	435.74	+24.03%	0	0
EB KOM TL09	32.40	+20.45%	129 400	4 000
EB MERCEDES TL01	20.85	+19.83%	0	0
EB S&P 500 TL02	191.86	+19.35%	0	0
EB RWE TL02	19.06	+17.51%	0	0
EB MONETA TL05	8.10	+17.39%	0	0
EB DAX TL16	689.37	+17.07%	0	0
EB EGB TL10	25.67	+17.05%	0	0
EB RBI TL03	13.13	+14.97%	0	0
EB LUFTHANSA TL03	8.74	+14.25%	25 500	3 000
EB VOLKSWAGEN TL06	73.97	+14.19%	0	0
EB DBK TL08	6.94	+13.58%	0	0
EB WTI TL24	306.84	+13.35%	0	0
EB EGB TL5	33.79	+12.45%	0	0
EB BMW TL05	34.00	+11.81%	0	0
EB INFINEON TL03	32.04	+11.72%	0	0
EB CBK TL04	8.72	+11.37%	0	0
‹‹ First 60     Next 20 ›