Hi price, The Prague Stock Exchange dne 4.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 234.80 | -0.77% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 585.20 | -0.58% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 313.33 | -3.30% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | -15.35% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 747.17 | -0.78% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 555.27 | -3.30% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 267.56 | -4.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 215.43 | -0.94% | 0 | 0 | ||||||||||
ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||||
EB WTI TL23 | 957.43 | -6.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 941.02 | -0.95% | 0 | 0 | ||||||||||
EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 928.76 | -1.45% | 0 | 0 | ||||||||||
EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||||
EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 748.05 | +7.58% | 0 | 0 | ||||||||||
SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 | ||||||
EB WTI TL25 | 660.09 | -8.45% | 0 | 0 | ||||||||||
ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
EB ADIDAS TS05 | 560.69 | -0.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
DEUTSCHE TELEKOM | 483.00 | 0.00% | 0 | 0 | 483.60 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
|