The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||
| EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||
| EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||
| EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||
| WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||
| EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 8 899 | 7 416 | ||||||||
| EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||
| FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||
| E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||
| CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||
| EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||
| J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||
| SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||
| E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||
| KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||
| COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||
| GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||
| EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||
| GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||
| VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||
| EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 24 009 418 | 2 396 | ||||||||
| MONETA MONEY BANK | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||
| ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||
| ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||
| KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 | ||||
