The Prague Stock Exchange and RM-System - daily results dne 4.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	405.00	-3.57%	1 279 055	3 136	410.00	-3.52%	22 140	54
mmcité a.s.	216.00	-0.92%	45 756	211	218.00	-2.67%	0	0
EXXON MOBIL CORP.					2 571.50	-1.28%	0	0
VIG	618.00	-0.96%	1 658 766	2 679	622.00	-1.26%	31 100	50
ERSTE GROUP BANK A	789.90	-0.44%	58 433 369	73 900	792.20	-1.04%	732 465	924
DEUTSCHE BANK AG	252.80	0.00%	0	0	241.70	-1.02%	71 860	300
PILULKA LÉKÁRNY	400.00	-1.23%	269 570	671	413.00	-0.72%	177 125	425
ČEZ	962.50	-0.67%	66 688 982	69 341	965.00	-0.31%	1 267 561	1 315
KOMERČNÍ BANKA	667.00	-0.22%	104 775 113	157 064	667.00	-0.30%	3 997 031	5 974
COLT CZ GROUP SE	552.00	-0.18%	370 894	671	550.00	-0.18%	174 350	317
APPLE INC.					3 981.00	-0.02%	159 241	40
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
RMS MEZZANINE	1.30	-18.75%	157	121	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 120.00	-0.47%	2 562 600	149	17 200.00	0.00%	550 720	32
MCDONALDS CORP.					6 314.00	0.00%	0	0
M&T 1997	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
ATAS NÁCHOD					1 180.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
CPI FIM					14.00	0.00%	5 236	380
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	172.00	+1.18%	59 390	347	175.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
E4U	182.00	+1.11%	21 460	119	180.00	0.00%	119 160	662
DEUTSCHE TELEKOM	483.00	0.00%	0	0	483.60	0.00%	0	0
FIXED.ZONE	185.00	-2.63%	35 890	194	182.00	0.00%	0	0
FAGRON					254.00	0.00%	0	0
MICROSOFT CORP.					7 312.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					6 950.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›