Hi price, The Prague Stock Exchange dne 4.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 267.56 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 215.43 | -0.94% | 0 | 0 | ||||||||||
| ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||||
| EB WTI TL23 | 957.43 | -6.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.02 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 928.76 | -1.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||||
| ||||||||||||||
