The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||||
| COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||||
| GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
| ||||||||||||||
