Top volume, The Prague Stock Exchange dne 4.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
| E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||||
| J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||||
| ||||||||||||||
