The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||||
| EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||||
| EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
| EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
| ||||||||||||||
