The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 309.36 | -3.13% | 0 | 0 | ||||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| EB MERCEDES TL01 | 48.31 | -2.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 16.62 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.21 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.38 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.80 | -2.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||||
| EB RWE TS03 | 44.63 | -2.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.76 | -1.96% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.30 | -1.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| EB S&P 500 TL02 | 231.33 | -1.90% | 0 | 0 | ||||||||||
| WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
| EB EURUSD TS03 | 36.23 | -1.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||||
| EB VIG TL02 | 37.80 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.42 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
