Hi price, The Prague Stock Exchange dne 4.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||||
| CUKROVAR HODONÍN | 29.35 | -498.00% | 2 935 | 100 | ||||||||||
| TECHNIA OSTRAVA | 30.87 | -498.00% | 0 | 0 | ||||||||||
| TERRONIC | 37.41 | +499.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 39.43 | -498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 39.71 | +499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 39.73 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 39.73 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | +52.00% | 11 000 | 275 | ||||||||||
| DRŮBEŽ.ZÁVOD | 41.52 | -498.00% | 1 453 | 35 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
| EXICO | 42.86 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| MATE | 49.72 | -498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 50.35 | -500.00% | 1 359 | 27 | ||||||||||
| STAV.POD.DOMAŽLICE | 50.90 | -498.00% | 0 | 0 | ||||||||||
| STAPO | 51.11 | -498.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
| KOVOMAT | 52.00 | +400.00% | 1 456 | 28 | ||||||||||
| TESLA VACUUM | 54.15 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
