The Prague Stock Exchange and RM-System - daily results dne 4.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 273.00 | +500.00% | 10 101 | 37 | ||||||||||
EKOPROJEKT PRAHA | 87.78 | +500.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 121.80 | +500.00% | 9 744 | 80 | ||||||||||
KAPP | 99.75 | +500.00% | 0 | 0 | ||||||||||
LANEX | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 115.50 | +500.00% | 10 395 | 90 | ||||||||||
MTH PRAHA | 59.85 | +500.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 840.00 | +500.00% | 26 880 | 32 | ||||||||||
NOWACO MRAZÍRNY | 117.60 | +500.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 252.00 | +500.00% | 2 016 | 8 | ||||||||||
SUPRAPHON | 315.00 | +500.00% | 0 | 0 | ||||||||||
TENAS | 189.00 | +500.00% | 17 766 | 94 | ||||||||||
TOS RAKOVNÍK | 59.85 | +500.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 88.20 | +500.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 185.22 | +500.00% | 0 | 0 | ||||||||||
EKOS KROMĚŘÍŽ | 142.59 | +500.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 151.36 | +499.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 39.71 | +499.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 123.28 | +499.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 137.81 | +499.00% | 0 | 0 | ||||||||||
|