Top number of shares per day, RM System dne 4.11.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
OKD | 115.10 | -3.58% | 1 838 953 | 15 977 | 114.30 | -1.80% | 662 665 | 5 726 | ||||||
RIF | 706.00 | -3.28% | 4 728 082 | 6 697 | 706.00 | -3.97% | 3 752 618 | 5 330 | ||||||
AERO HOLDING | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
COOP 94 PFU | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
PODNIKAT.TRŽNÍ PF | 17.28 | -3.83% | 60 480 | 3 500 | 17.00 | -5.55% | 42 585 | 2 505 | ||||||
SPIF VŠEOBECNÝ | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
ZEVETA | 10.00 | 0.00% | 20 340 | 2 034 | ||||||||||
IP BANKA | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
ČESKÝ HOLDING | 198.09 | +4.99% | 413 216 | 2 086 | 197.00 | +5.96% | 322 934 | 1 696 | ||||||
AKRO OPF GLOBAL. | 116.00 | +2.17% | 178 474 | 1 484 | ||||||||||
ZLATÝ IF KVANTO | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
VÍTKOVICE | 226.00 | +3.19% | 742 862 | 3 287 | 221.10 | +1.73% | 291 992 | 1 298 | ||||||
HARVARD.PRŮM.HOLD. | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
APOLLÓN HOLDING | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
ČKD PRAHA HOLDING | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
SPIF VÝNOSOVÝ | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
AKRO OPF PROG.SPOL | 101.10 | +0.26% | 93 895 | 925 | ||||||||||
ČESKÁ SPOŘITELNA | 340.00 | +1.49% | 2 745 442 | 8 246 | 335.00 | -1.72% | 297 276 | 893 | ||||||
|