Hi price, The Prague Stock Exchange dne 4.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 191.00 | +0.84% | 160 785 | 135 | 1 159.90 | 73 776 | 64 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| ČEZ | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| CALOFRIG BOROVANY | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
| RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
| IF BOHATSTVÍ | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| RIF | 932.00 | +3.78% | 13 051 328 | 14 083 | 930.00 | 1 171 685 | 1 274 | |||||||
| EUROVIA CS | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
| SEVEROČESKÉ DOLY | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
| PRAŽSKÁ TEPLÁREN. | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 858.00 | +0.94% | 383 526 | 447 | 854.00 | 265 960 | 311 | |||||||
| SETUZA | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| ŠKODA PRAHA | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
| ČEZ 2 | 820.00 | +1.23% | 1 061 900 | 1 295 | 815.00 | 167 125 | 208 | |||||||
| MORAVSKOSLEZ. UPF | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
| PRAGA LOUNY | 816.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SELIKO OLOMOUC | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÝ UPF | 790.00 | +1.28% | 1 880 990 | 2 381 | 780.00 | 218 407 | 281 | |||||||
| OHL ŽS | 780.00 | 0.00% | 0 | 0 | 780.00 | 12 480 | 16 | |||||||
| KABLO ELEKTRO | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ALPHA-EFFECT | 771.00 | -0.51% | 193 521 | 251 | 766.00 | 312 753 | 406 | |||||||
| MILO OLOMOUC | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| KŘIŠŤÁLOVÝ IF | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| NKT CABLES | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| CEMENT HRANICE | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
| VODNÍ STAVBY | 720.00 | 0.00% | 75 600 | 105 | 710.00 | 14 200 | 20 | |||||||
| SKLO BOHEMIA | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
| THESAURUS | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
| KOMERČNÍ BANKA IF | 671.00 | +0.59% | 3 634 348 | 5 436 | 661.10 | 593 562 | 897 | |||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
| GENOSERVIS | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
| BIOCEL | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
| YSE AKCIONÁŘŮ OPF | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 0 | 0 | 650.00 | 116 679 | 180 | |||||||
| JEMČA | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| IF OBCHODU | 644.00 | 0.00% | 95 956 | 149 | 635.00 | 65 311 | 103 | |||||||
| ČESKÝ FOND (PIAS) | 640.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| SOKOLOVSKÁ UHELNÁ | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AVIA | 528.00 | +1.53% | 74 976 | 142 | 520.00 | 107 062 | 207 | |||||||
| PARAMO | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
| PF AAA | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
| ŠTI HOLDING | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 506.00 | +0.79% | 5 060 | 10 | 500.00 | 2 000 | 4 | |||||||
| GRAMOFONOVÉ ZÁVODY | 505.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| HOCHTIEF CZ A. S. | 485.00 | -2.02% | 14 065 | 29 | 445.60 | 445 | 1 | |||||||
| ||||||||||||||
