The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 102.00 | 0.00% | 6 612 | 6 | 0 | 0 | ||||||||
| TRANSPORTA CHRUDIM | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
| FATRA | 380.00 | +1.06% | 7 220 | 19 | 0 | 0 | ||||||||
| MINERVA BOSKOVICE | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
| VÁLCOVNY PLECHU | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
| ZBROJOVKA VSETÍN | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | -3.34% | 9 240 | 4 | 0 | 0 | ||||||||
| MADETA | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| BOHEMIA CRYS.GROUP | 66.20 | -2.23% | 9 731 | 147 | ||||||||||
| ZETOR | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
| MSA | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| ZBROJOVKA BRNO | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
| TYLEX LETOVICE | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
| AERO HOLDING | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 11 715 | 71 | 160.00 | 12 594 | 77 | |||||||
| FAB | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| PF AAA | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
| COOP 94 PFU | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
| BIOCEL | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
| TATRA | 71.00 | +0.99% | 13 774 | 194 | 71.00 | 14 818 | 221 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| HOCHTIEF CZ A. S. | 485.00 | -2.02% | 14 065 | 29 | 445.60 | 445 | 1 | |||||||
| KIF MOST | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
| SILNICE OSTRAVA | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 81.00 | +3.84% | 16 200 | 200 | 70.20 | 2 231 | 31 | |||||||
| BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
| ŠKODA LIAZ | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
| RADEGAST PF | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| KARLOVAR. MIN.VODY | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| KERAMIKA HOB | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| SUBTERRA | 116.80 | -1.01% | 18 688 | 160 | 0 | 0 | ||||||||
| IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| ŽĎAS | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| HOLCIM ČESKO | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
| UNITED ENERGY | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| PŘEROVSKÉ STROJÍR. | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| FERONA | 46.00 | 0.00% | 23 000 | 500 | 43.00 | 2 709 | 63 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| SPOLANA | 160.00 | 0.00% | 23 680 | 148 | 144.20 | 8 625 | 56 | |||||||
| STOCK PLZEŇ | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| SKLÁRNY KAVALIER | 1 648.00 | +0.36% | 24 720 | 15 | 0 | 0 | ||||||||
| Holcim (Česko) | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 26 400 | 800 | 35.00 | 6 930 | 187 | |||||||
| CHEMOFOND | 290.00 | 0.00% | 26 970 | 93 | 259.00 | 7 927 | 30 | |||||||
| SM PLYNÁRENSKÁ | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
| SVIT ZLÍN | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
| MOTORPAL | 200.00 | -0.99% | 31 200 | 156 | 201.00 | 12 836 | 64 | |||||||
| JČ ENERGETIKA | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
| STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| PRAŽSKÁ TEPLÁREN. | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
| ||||||||||||||
