Top volume, RM System dne 4.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
COR/US PROGRES IF | 332.00 | 100 383 | 303 | |||||||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
SPIF VŠEOBECNÝ | 85.50 | +1.78% | 156 807 | 1 834 | 82.70 | 97 404 | 1 172 | |||||||
LÉČIVA PRAHA | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
THESAURUS | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
METALIMEX | 891.00 | 94 438 | 103 | |||||||||||
SPRÁVA FONDŮ IS | 215.00 | 93 746 | 440 | |||||||||||
CEMENT BOHEMIA PHA | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
KVANTO OTEVŘENÝ PF | 319.60 | 90 527 | 286 | |||||||||||
MOSTECKÁ UHEL.SP. | 319.00 | -1.84% | 133 342 | 418 | 312.10 | 86 964 | 276 | |||||||
ČSAD HAVÍŘOV | 150.00 | 82 849 | 549 | |||||||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
Holcim (Česko) | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
MORSLEZS.TEPLÁRNY | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
ASSIDOMÄN SEPAP | 1 191.00 | +0.84% | 160 785 | 135 | 1 159.90 | 73 776 | 64 | |||||||
SPEKT.ČESKÝ RÁJ PF | 113.00 | 71 897 | 640 | |||||||||||
RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
THEMOS | 380.40 | 65 807 | 172 | |||||||||||
ČESKÝ HOLDING | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
IF OBCHODU | 644.00 | 0.00% | 95 956 | 149 | 635.00 | 65 311 | 103 | |||||||
JÁCHYMOV PM | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
PF PRAVID.PŘ. 1.IN | 243.00 | +4.29% | 624 996 | 2 572 | 245.10 | 61 551 | 258 | |||||||
II.EPIC HOLDING | 68.00 | 61 094 | 915 | |||||||||||
EVBAK SPECIÁLNÍ | 452.00 | 58 760 | 130 | |||||||||||
PHILIP MORRIS ČR A | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
ČESKÁ ZBROJOVKA | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
VČ ENERGETIKA | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
MILO OLOMOUC | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
JČ ENERGETIKA | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
INV.FOND ¬ECHY | 89.60 | 50 379 | 525 | |||||||||||
KIF MOST | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
SETUZA | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
SM ENERGETIKA | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
ČMD | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | -2.30% | 268 605 | 2 115 | 123.00 | 45 764 | 368 | |||||||
BVV BRNO | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
PF MAJETKU 1.IN | 193.20 | +5.00% | 96 600 | 500 | 190.50 | 45 007 | 240 | |||||||
IF ČEMONIF | 269.90 | 44 780 | 172 | |||||||||||
ŽĎAS | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
METROSTAV | 2 460.00 | 0.00% | 819 180 | 333 | 2 450.00 | 39 024 | 16 | |||||||
JM ENERGETIKA | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
IF BOH.DOP.KOMEN. | 101.00 | 37 007 | 370 | |||||||||||
MANHATTAN IF | 1 099.00 | 36 809 | 34 | |||||||||||
TŘINECKÉ ŽELEZÁRNY | 182.00 | +1.33% | 46 410 | 255 | 170.20 | 36 025 | 208 | |||||||
SPOLEK CH.HUT.VÝR. | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
ZLATÝ UPF | 49.00 | 35 742 | 700 | |||||||||||
TMP-TEL. MONTÁŽE | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
ČESKÉ RADIOKOMUN. | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
TONAK | 95.29 | 0.00% | 0 | 0 | 100.00 | 30 900 | 309 | |||||||
ARNOLD IF | 126.00 | 30 792 | 240 | |||||||||||
IF METALL | 380.50 | 30 100 | 75 | |||||||||||
NKT CABLES | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
EVBAK SUPER-EXTRA | 270.70 | 29 642 | 110 | |||||||||||
FINOP HOLDING | 176.00 | +0.57% | 61 248 | 348 | 177.30 | 28 673 | 160 | |||||||
|