The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| ENERGOMONTÁŽE LIB. | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
| BIOCEL | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
| PF AAA | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
| HOTEL FORUM PRAHA | 152.00 | 0.00% | 3 496 | 23 | 150.20 | 2 852 | 19 | |||||||
| TARMAC SEVEROKÁMEN | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
| ČNIOPF | 120.65 | -5.00% | 3 016 | 25 | ||||||||||
| K-T-V INVEST | 2 003.00 | +1.16% | 50 075 | 25 | 2 165.00 | 425 299 | 197 | |||||||
| ŽDB | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| MSA | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| VČ ENERGETIKA | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| DEZA | 2 375.00 | 0.00% | 64 125 | 27 | 2 327.80 | 23 278 | 10 | |||||||
| ČKD DOPR.SYSTÉMY | 122.50 | -0.82% | 3 430 | 28 | 121.00 | 10 386 | 90 | |||||||
| SELLIER & BELLOT | 187.00 | +1.08% | 5 236 | 28 | 180.00 | 3 375 | 19 | |||||||
| FEZKO SERVIS | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
| HOCHTIEF CZ A. S. | 485.00 | -2.02% | 14 065 | 29 | 445.60 | 445 | 1 | |||||||
| CHEMAPOL GROUP PHA | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| SM ENERGETIKA | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
| LÉČIVA PRAHA | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
| XAVEROV | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| OMNIPOL | 80.06 | -4.99% | 2 642 | 33 | 0 | 0 | ||||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| KARLOVAR. PORCELÁN | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| PREFA PRAHA | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
| VÁLCOVNY PLECHU | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| MADETA | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| TESLA LANŠKROUN | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
| MINERVA BOSKOVICE | 196.00 | +0.76% | 7 448 | 38 | 0 | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
| EUROVIA CS | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| SETUZA | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| HOLCIM ČESKO | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
| ŽĎAS | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| MILO OLOMOUC | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
| TYLEX LETOVICE | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| RADEGAST PF | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 11 715 | 71 | 160.00 | 12 594 | 77 | |||||||
| JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
| JITEX PÍSEK | 75.00 | 0.00% | 5 700 | 76 | 0 | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
| SILNICE OSTRAVA | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
| BVV BRNO | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
| IVAX - CR | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| ŠTI HOLDING | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
| ZPS ZLÍN | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
| CHEMOFOND | 290.00 | 0.00% | 26 970 | 93 | 259.00 | 7 927 | 30 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| ETA | 395.00 | -1.00% | 39 500 | 100 | 0 | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | -1.25% | 39 400 | 100 | 385.00 | 18 746 | 50 | |||||||
| NKT CABLES | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| ||||||||||||||
